24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1199
24H 成交量$25.12万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.72 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.81% |
| 62 |
SNXXBSNXXB
|
$3.58 | $3.81 | $3.13 | $599.77万 | — | 12.93% |
| 358 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.64万 | $3,509.07万 | 0.93% |
| 649 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.63万 | — | 6.15% |
| 87 |
BEBBEB
|
$191.03 | $199.82 | $174.91 | $283.80万 | — | 9.05% |
| 498 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001947 | $18.90万 | $3,297.89万 | -1.11% |
| 233 |
KSTRBKSTRB
|
$18.2 | $18.83 | $17.67 | $68.56万 | — | 0.44% |
| 423 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002056 | $27.59万 | $3,243.74万 | 0.29% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08726 | $0.09195 | $0.08713 | $280.10万 | $9.59亿 | -1.91% |
| 285 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $51.92万 | $2,032.62万 | -3.97% |
| 51 |
TAOBitTensor
|
$218.9 | $225.90 | $218.00 | $869.64万 | $21.34亿 | 0.00% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,551.35万 | $29.67亿 | 3.36% |
| 70 |
HOTHolo
|
$0.000448 | $0.000478 | $0.000413 | $435.49万 | $7,493.15万 | 7.43% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $253.42万 | $1,112.39万 | 4.24% |
| 429 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.81万 | $1,405.37万 | 0.68% |
| 536 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.38万 | — | -10.27% |
| 586 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1577 | $11.46万 | $5,481.79万 | 0.63% |
相关站点
共 40 个
Reserve Rights _BTC行情
Near Protocol _比特币
Solana _加密货币行情
Gram _比特币行情
BitTensor _以太坊ETH价格
USD1 _比特币
Ethena _币种排行
Artificial _币种排行
NFPrompt _数字货币市值
Near Protocol _BTC行情
First Digital _加密货币行情
USD.AI _BTC行情
牛来 _BTC行情
Prometeus _加密货币行情
BEB _币种排行
Avalanche _以太坊ETH价格
Filecoin _币种排行
瑞波币 _比特币
United Stables _加密货币行情
Official _加密货币行情
Gram _币种排行
Zilliqa _比特币
BENQI _BTC行情
Worldcoin _数字货币市值
Aster _BTC行情
恒星币 _加密货币行情
Act I : The _加密货币行情
Artificial _数字货币市值
BFUSD _加密货币行情
大零币 _以太坊ETH价格
LayerZero _数字货币市值
Quant _BTC行情
Ondo _比特币行情
Zilliqa _BTC行情
Ethena _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Official _币种排行
Ripple USD _BTC行情