24H 最高$0.0625
24H 最低$0.0586
今日开盘$0.0591
24H 成交量$85.41万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 448 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.22万 | — | -3.52% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08986 | $0.08673 | $131.28万 | $9.38亿 | -1.35% |
| 189 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.41万 | $2,300.25万 | 3.89% |
| 42 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,024.90万 | $21.50亿 | -1.09% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $367.79万 | $34.10亿 | -3.42% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 571 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.46万 | $1,199.05万 | -3.41% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 630 |
UVXYBUVXYB
|
$19.53 | $20.15 | $17.61 | $9.69万 | — | 3.72% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
相关站点
共 40 个
MUB _比特币行情
Haedal _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
牛来 _比特币行情
LayerZero _加密货币行情
United Stables _BTC行情
INTCB _比特币行情
Gram _以太坊ETH价格
Zcash _加密货币行情
MSTRB _数字货币市值
Caldera _数字货币市值
SKHYB _比特币行情
Hyperliquid _BTC行情
INTCB _加密货币行情
NBISB _加密货币行情
Plasma _币种排行
Litecoin _比特币行情
Artificial _数字货币市值
Dogecoin _加密货币行情
Injective _数字货币市值
AMDB _比特币
Near Protocol _数字货币市值
SNXXB _BTC行情
First Digital _比特币
Ethena USDe _比特币
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
XRP _比特币
Worldcoin _数字货币市值
Gram _加密货币行情
NBISB _加密货币行情
BitTensor _币种排行
Quant _币种排行
BNB _加密货币行情
1000CAT _比特币行情
Bitcoin _比特币
RWUSD _比特币行情
USD1 _比特币
Ethena USDe _比特币