24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 67 |
SNXXBSNXXB
|
$6.46 | $7.08 | $5.82 | $462.33万 | — | -7.18% |
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 131 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $148.72万 | — | -3.96% |
| 439 |
LINEALinea
|
$0.002332 | $0.002355 | $0.00226 | $26.92万 | $3,539.22万 | 0.26% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $370.67万 | $34.10亿 | -2.77% |
| 37 |
HOTHolo
|
$0.000578 | $0.000596 | $0.000382 | $1,134.63万 | $7,545.67万 | 48.59% |
| 571 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.48万 | $1,199.05万 | -3.04% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.70万 | — | 3.91% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
相关站点
共 40 个
Caldera _比特币行情
Stellar _以太坊ETH价格
TSLAB _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Holo _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币
Aster _比特币
USD1 _比特币行情
SNDKB _数字货币市值
Solana _币种排行
NBISB _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _币种排行
MegaETH _加密货币行情
Quant _比特币
Lisk _比特币
Haedal _比特币
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _加密货币行情
RWUSD _数字货币市值
AAPLB _BTC行情
Hedera _比特币行情
SKHYB _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
Aave _加密货币行情
MSTRB _BTC行情
NVDAB _BTC行情
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _币种排行