24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6195
24H 成交量$244.58万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.34万 | — | -0.81% |
| 230 |
BEBBEB
|
$215.84 | $219.06 | $195.16 | $68.37万 | — | 6.22% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $153.84万 | — | -4.07% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $447.16万 | $34.10亿 | -2.09% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 576 |
SIGNSign
|
$0.00989 | $0.01021 | $0.00963 | $14.20万 | $1,199.05万 | -2.66% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 481 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.52万 | $5,960.33万 | -0.73% |
相关站点
共 40 个
Ethena _比特币
Bitcoin _以太坊ETH价格
Celo _数字货币市值
Stellar _数字货币市值
Morpho _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
TQQQB _比特币
Bitcoin Cash _数字货币市值
Starknet _BTC行情
Ethena _加密货币行情
QQQB _数字货币市值
Stellar _数字货币市值
Stellar _BTC行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Solana _BTC行情
Tether Gold _以太坊ETH价格
BNCB _BTC行情
Lisk _以太坊ETH价格
TSLAB _币种排行
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _币种排行
USDC _加密货币行情
MSTRB _币种排行
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _比特币行情
CRCLB _币种排行
USD1 _BTC行情
Aster _比特币行情
Hedera _比特币行情
NBISB _比特币行情
Quant _数字货币市值
Dash _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行