24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$50.30万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,302.29万 | $529.73亿 | -0.92% |
| 108 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.19 | $120.74万 | — | -1.82% |
| 470 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.69万 | $3,562.25万 | -2.32% |
| 674 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $7,945.84 | — | 0.26% |
| 524 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $11.15万 | — | -0.19% |
| 507 |
XVGVerge
|
$0.002047 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.89% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.14 | $3.95万 | — | 0.83% |
| 337 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.41万 | $3,401.48万 | -2.42% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 266 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $41.42万 | $2,032.98万 | -3.76% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $499.03万 | $30.84亿 | -2.82% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
| 60 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $275.34万 | $1,240.83万 | -6.87% |
| 317 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.23% |
| 641 |
UVXYBUVXYB
|
$22.72 | $23.02 | $22.44 | $3.17万 | — | -0.96% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
相关站点
共 40 个
BUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Avalanche _比特币
Pyth Network _数字货币市值
Stacks _加密货币行情
NFPrompt _数字货币市值
Aerodrome _币种排行
Ripple USD _币种排行
达世币 _数字货币市值
Worldcoin _数字货币市值
ONEchain _比特币行情
Curve DAO _比特币行情
USD1 _比特币行情
Pepe _币种排行
BUSD _BTC行情
Hamster Kombat _币种排行
Reserve Rights _以太坊ETH价格
Hedera _币种排行
Ether.fi _比特币
Starknet _数字货币市值
CyberConnect _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Near Protocol _加密货币行情
Caldera _币种排行
Internet _加密货币行情
Gitcoin _币种排行
BFUSD _数字货币市值
PAX Gold _币种排行
波场 _比特币行情
Gitcoin _BTC行情
大零币 _以太坊ETH价格
Vanar Chain _BTC行情
QQQB _数字货币市值
Worldcoin _币种排行
艾达币 _以太坊ETH价格