24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0366
24H 成交量$29.00万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $85.70 | $81.34 | $2.15亿 | $486.58亿 | -2.44% |
| 66 |
SNXXBSNXXB
|
$3.91 | $3.97 | $3.19 | $588.54万 | — | 7.42% |
| 396 |
POLYXPolymesh
|
$0.03019 | $0.03097 | $0.02986 | $33.51万 | $3,441.13万 | -0.76% |
| 642 |
NOKBNOKB
|
$8.57 | $8.58 | $8.08 | $9.50万 | — | 3.13% |
| 97 |
BEBBEB
|
$198.13 | $199.16 | $181.31 | $273.69万 | — | 2.67% |
| 454 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001908 | $27.11万 | $3,152.07万 | -2.84% |
| 473 |
KSTRBKSTRB
|
$18.78 | $18.85 | $18.09 | $25.23万 | — | 3.07% |
| 413 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $30.80万 | $3,166.97万 | -0.58% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.08961 | $0.08508 | $311.76万 | $9.15亿 | 0.56% |
| 362 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $38.45万 | $1,878.79万 | -1.57% |
| 36 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,367.73万 | $20.61亿 | -0.91% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.18 | $1.07 | $1,789.69万 | $31.69亿 | 4.82% |
| 93 |
HOTHolo
|
$0.000414 | $0.000476 | $0.000408 | $301.85万 | $7,794.76万 | -4.39% |
| 344 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $40.98万 | $1,058.85万 | 1.00% |
| 480 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.19万 | $1,383.84万 | -2.68% |
| 591 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.78 | $14.26万 | — | -4.96% |
| 545 |
SNXSynthetix Network
|
$0.162 | $0.1661 | $0.1571 | $18.17万 | $5,424.84万 | 1.82% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hedera _比特币
Hedera _比特币
CyberConnect _数字货币市值
Shiba Inu _以太坊ETH价格
Particle _数字货币市值
Bubblemaps _数字货币市值
Chainlink _币种排行
Sophon _加密货币行情
RWUSD _数字货币市值
KORUB _币种排行
瑞波币 _比特币
RWUSD _比特币行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _BTC行情
Particle _币种排行
USDC _比特币
Avalanche _币种排行
Worldcoin _币种排行
Ondo _比特币
SOXSB _数字货币市值
Aave _币种排行
NBISB _比特币
USD1 _比特币行情
USD1 _币种排行
Quant _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币行情
Aster _加密货币行情
Solana _比特币行情
Internet _BTC行情
Initia _数字货币市值
BitTensor _加密货币行情
大零币 _BTC行情
Midnight _以太坊ETH价格
狗币 _比特币行情
Wrapped _以太坊ETH价格