24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$31.64万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $386.06万 | — | -1.51% |
| 435 |
POLYXPolymesh
|
$0.0316 | $0.03235 | $0.03094 | $27.34万 | $3,662.56万 | -1.86% |
| 428 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $27.90万 | — | -0.81% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.49 | $16.35 | $149.09万 | — | -4.23% |
| 436 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $27.11万 | $3,539.22万 | 0.00% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $82.15万 | $2,300.25万 | 1.81% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $448.73万 | $34.10亿 | -2.17% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 575 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -3.05% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 620 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.71 | $10.33万 | — | 7.90% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
相关站点
共 40 个
Morpho _BTC行情
Injective _以太坊ETH价格
TONToken _币种排行
Celo _以太坊ETH价格
Plasma _比特币
MSTRB _币种排行
Caldera _BTC行情
Holo _比特币
Starknet _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
牛来 _加密货币行情
RWUSD _比特币行情
KORUB _比特币
BEAMX _比特币行情
Gram _以太坊ETH价格
Ethena USDe _币种排行
NVDAB _比特币
SNXXB _加密货币行情
ZAMA _币种排行
RWUSD _加密货币行情
1000CAT _数字货币市值
Ripple USD _数字货币市值
ZAMA _比特币
Huma Finance _比特币
Chainlink _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
THORChain _BTC行情
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Litecoin _以太坊ETH价格
LITEB _比特币
THORChain _BTC行情
Initia _数字货币市值
SNDKB _币种排行
Bubblemaps _BTC行情