24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.18 | $5.82 | $461.98万 | — | -12.95% |
| 426 |
POLYXPolymesh
|
$0.03134 | $0.03259 | $0.03094 | $28.95万 | $3,662.56万 | -1.91% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $153.17万 | — | -4.12% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.51% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.71万 | — | 6.43% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
相关站点
共 40 个
Polkadot _BTC行情
NBISB _币种排行
Aerodrome _比特币行情
Stellar _以太坊ETH价格
Official _比特币
INTWB _以太坊ETH价格
AAPLB _加密货币行情
KORUB _数字货币市值
BNCB _比特币
Caldera _BTC行情
SNDKB _以太坊ETH价格
牛来 _比特币
NVDAB _BTC行情
Pendle _数字货币市值
Sui _加密货币行情
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
MRVLB _数字货币市值
Filecoin _BTC行情
BNB _比特币
Pendle _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Solana _币种排行
XRP _比特币
SKHYB _比特币
MUB _比特币
BNCB _加密货币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
Sui _加密货币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Holo _币种排行
Plasma _比特币行情
1000CAT _BTC行情
Hashflow _BTC行情
Bitcoin Cash _BTC行情
Cardano _BTC行情