24H 最高$0.03891
24H 最低$0.03456
今日开盘$0.0384
24H 成交量$116.59万
流通市值$6,990.58万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,374.04万 | $529.73亿 | -1.28% |
| 108 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.19 | $124.78万 | — | -2.72% |
| 472 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.80万 | $3,562.25万 | -2.66% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $8,238.34 | — | -0.13% |
| 455 |
BEBBEB
|
$174.22 | $176.79 | $173.20 | $16.16万 | — | -0.33% |
| 508 |
XVGVerge
|
$0.002045 | $0.002125 | $0.002032 | $12.39万 | $3,383.10万 | -3.58% |
| 626 |
KSTRBKSTRB
|
$18.27 | $18.31 | $18.14 | $4.01万 | — | 0.66% |
| 339 |
LINEALinea
|
$0.002168 | $0.002238 | $0.00215 | $28.99万 | $3,401.48万 | -3.13% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.08989 | $0.09333 | $0.0895 | $221.26万 | $9.65亿 | -3.68% |
| 268 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.0533 | $40.79万 | $2,032.98万 | -3.91% |
| 42 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $470.30万 | $21.42亿 | -1.38% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $485.10万 | $30.84亿 | -3.80% |
| 181 |
HOTHolo
|
$0.000348 | $0.000407 | $0.000346 | $69.42万 | $6,390.15万 | -13.43% |
| 60 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $271.06万 | $1,240.83万 | -4.60% |
| 316 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.87% |
| 640 |
UVXYBUVXYB
|
$22.71 | $23.08 | $22.44 | $3.22万 | — | -1.00% |
| 548 |
SNXSynthetix Network
|
$0.166 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -3.43% |
相关站点
共 40 个
狗币 _比特币
Caldera _以太坊ETH价格
Official _币种排行
Wrapped _币种排行
Hashflow _以太坊ETH价格
COCOS _数字货币市值
币安币 _币种排行
ONEchain _加密货币行情
艾达币 _数字货币市值
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _币种排行
Huma Finance _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
COCOS _币种排行
达世币 _数字货币市值
NFPrompt _数字货币市值
Injective _数字货币市值
波场 _加密货币行情
BUSD _比特币
Near Protocol _比特币行情
Polymath _数字货币市值
Celestia _加密货币行情
达世币 _数字货币市值
QQQB _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
BFUSD _数字货币市值
Raydium _数字货币市值
大零币 _比特币
牛来 _数字货币市值
Gram _比特币
大零币 _比特币行情