Circle Internet Group (bStocks
CRCLB · 美元计价
$76.13
0.54%
≈ ￥502.458
($0.41)
更新于 2026-11-05 05:55:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.72
24H 成交量$3,093.23万
流通市值$1.68亿
24H 涨跌额($0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.76 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.14% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.11万 | — | -16.69% |
| 399 |
POLYXPolymesh
|
$0.03294 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.68% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 45 |
BEBBEB
|
$202.22 | $232.33 | $190.99 | $1,274.97万 | — | -8.78% |
| 509 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.19% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.29万 | — | 7.07% |
| 416 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $31.57万 | $3,695.13万 | 1.83% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $548.70万 | $10.25亿 | 4.46% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,434.63万 | $22.61亿 | 2.99% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $670.55万 | $8,438.80万 | -14.50% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 453 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.70万 | $1,532.59万 | -2.48% |
| 605 |
UVXYBUVXYB
|
$16.19 | $20.50 | $16.06 | $14.34万 | — | -14.07% |
| 530 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.36万 | $6,123.04万 | 1.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
Uniswap _加密货币行情
比特币 _比特币行情
Ethena _比特币行情
Internet _加密货币行情
Uniswap _比特币
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _BTC行情
Celo _BTC行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币
币安币 _币种排行
MarsCoin _加密货币行情
Injective _币种排行
Aptos _比特币
波场 _币种排行
USD1 _BTC行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Official Trump _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _BTC行情
KORUB _加密货币行情
United Stables _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Injective _数字货币市值
Starknet _比特币行情
USDC _币种排行
应用链 _加密货币行情
大零币 _加密货币行情
波场 _比特币行情