24H 最高$0.092
24H 最低$0.0881
今日开盘$0.092
24H 成交量$3.58万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.14 | $94.50 | $90.87 | $1.57亿 | $547.21亿 | -1.15% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 222 |
BEBBEB
|
$220.22 | $220.22 | $195.16 | $70.27万 | — | 5.92% |
| 598 |
XVGVerge
|
$0.002173 | $0.002217 | $0.00212 | $12.13万 | $3,576.64万 | -1.67% |
| 128 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $152.05万 | — | -4.06% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08984 | $0.09004 | $0.08673 | $185.73万 | $9.38亿 | 0.98% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $81.99万 | $2,300.25万 | 2.15% |
| 41 |
TAOBitTensor
|
$226.1 | $229.80 | $219.90 | $1,049.23万 | $21.50亿 | -1.14% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 321 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.05万 | $1,592.37万 | -6.20% |
| 621 |
UVXYBUVXYB
|
$19.09 | $20.15 | $17.61 | $10.38万 | — | 7.13% |
| 482 |
SNXSynthetix Network
|
$0.1773 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -1.01% |
相关站点
共 40 个
Nomina _加密货币行情
BitTensor _比特币
Caldera _比特币行情
SNXXB _比特币行情
Bitcoin Cash _数字货币市值
Ethena _币种排行
SNXXB _币种排行
LITEB _以太坊ETH价格
EUR _币种排行
Nomina _币种排行
Haedal _比特币行情
Pudgy Penguins _BTC行情
Dash _币种排行
Lisk _BTC行情
USD1 _比特币行情
Haedal _数字货币市值
United Stables _加密货币行情
Nomina _比特币
Litecoin _BTC行情
AMDB _币种排行
Aerodrome _比特币行情
Huma Finance _比特币
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Nomina _比特币
Quant _比特币行情
BitTensor _比特币
Official _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币行情
Aptos _币种排行
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Dogecoin _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
CRCLB _BTC行情
Lisk _币种排行