24H 最高$0.02397
24H 最低$0.0223
今日开盘$0.02354
24H 成交量$10.41万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.68 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.81% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $697.50万 | — | -17.72% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.60万 | $3,750.59万 | 3.64% |
| 496 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,287.63万 | — | -9.29% |
| 510 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.78万 | — | 6.87% |
| 417 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $31.54万 | $3,695.13万 | 1.75% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09619 | $0.09764 | $0.08939 | $547.11万 | $10.25亿 | 3.93% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 40 |
TAOBittensor
|
$234 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 2.36% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.06万 | $33.70亿 | 0.42% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000457 | $669.55万 | $8,438.80万 | -14.21% |
| 641 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.30% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.79% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.36万 | — | -13.55% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.51万 | $6,123.04万 | 0.84% |
相关站点
共 40 个
RWUSD _币种排行
狗币 _BTC行情
BEAMX _币种排行
币安币 _加密货币行情
USDC _币种排行
QQQB _加密货币行情
Aptos _比特币
恒星币 _币种排行
Gram _数字货币市值
PAX Gold _比特币
比特现金 _加密货币行情
Chainlink _币种排行
瑞波币 _比特币
Sui _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
Pendle _数字货币市值
USDC _加密货币行情
Uniswap _比特币
瑞波币 _数字货币市值
Ethena _BTC行情
AMDB _比特币行情
比特现金 _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
BFUSD _比特币
KORUB _比特币行情
First Digital _币种排行
BABAB _加密货币行情
Quant _比特币
BABAB _币种排行
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Aave _比特币
Injective _BTC行情
Bittensor _数字货币市值
Starknet _比特币
莱特币 _币种排行
Pendle _加密货币行情
BEAMX _加密货币行情