24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.96 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.25% |
| 51 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.32 | $816.09万 | — | 36.91% |
| 416 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $26.10万 | $3,511.67万 | 0.53% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 76 |
BEBBEB
|
$215.58 | $217.81 | $183.54 | $344.59万 | — | 16.85% |
| 419 |
XVGVerge
|
$0.001936 | $0.002008 | $0.001901 | $25.67万 | $3,176.09万 | -0.51% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.18 | $30.66万 | — | 4.23% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09016 | $0.08676 | $241.19万 | $9.56亿 | 1.93% |
| 463 |
LALATOKEN
|
$0.0492 | $0.0512 | $0.0492 | $20.62万 | $966.76万 | -2.96% |
| 41 |
TAOBitTensor
|
$223.1 | $226.50 | $216.10 | $1,011.89万 | $21.58亿 | 2.15% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 117 |
HOTHolo
|
$0.000419 | $0.000458 | $0.000408 | $167.04万 | $7,429.02万 | -4.77% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.40万 | $1,420.81万 | 1.03% |
| 660 |
UVXYBUVXYB
|
$16.87 | $18.94 | $16.80 | $5.85万 | — | -10.65% |
| 301 |
SNXSynthetix Network
|
$0.1636 | $0.1661 | $0.1601 | $43.10万 | $5,602.55万 | 1.18% |