24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.72 | $88.46 | $85.14 | $1.88亿 | $510.95亿 | -0.87% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $619.12万 | — | 16.25% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $3,509.07万 | 3.56% |
| 636 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $9.73万 | — | 6.62% |
| 126 |
BEBBEB
|
$196.52 | $199.82 | $167.16 | $169.81万 | — | 13.20% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,297.89万 | 3.21% |
| 261 |
KSTRBKSTRB
|
$18.72 | $18.75 | $17.91 | $59.82万 | — | 2.69% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $3,243.74万 | 1.37% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.59亿 | 1.26% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,032.62万 | 0.58% |
| 44 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $21.34亿 | 2.15% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $989.78万 | $29.67亿 | 0.97% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,493.15万 | 8.85% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $260.48万 | $1,112.39万 | 8.07% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.03万 | $1,405.37万 | 0.00% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
| 527 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $5,481.79万 | -0.44% |
相关站点
共 40 个
波场 _币种排行
Meteora _比特币
以太坊 _币种排行
Quant _数字货币市值
Filecoin _比特币行情
Artificial _BTC行情
ONEchain _比特币行情
Initia _比特币行情
SOXSB _加密货币行情
USDC _BTC行情
Polygon _币种排行
AMDB _加密货币行情
TONToken _加密货币行情
TQQQB _比特币行情
Sui _比特币
恒星币 _BTC行情
Pyth Network _加密货币行情
币安币 _BTC行情
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _BTC行情
Holo _比特币
Zama _币种排行
Tether Gold _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
币安币 _加密货币行情
USDC _数字货币市值
PancakeSwap _BTC行情
恒星币 _币种排行
Sui _以太坊ETH价格
币安币 _BTC行情
Prometeus _以太坊ETH价格
SOXSB _BTC行情
Avalanche _加密货币行情
Prometeus _比特币行情
ONEchain _比特币行情
Arbitrum _比特币行情
艾达币 _比特币
Aptos _币种排行