24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$104.10万
流通市值$10.92亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.51万 | — | -3.74% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -0.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $359.52万 | $34.10亿 | -3.82% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 571 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.80万 | $1,199.05万 | -3.88% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
相关站点
共 40 个
DRAMB _比特币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
Ethena USDe _比特币
BNCB _比特币
Huma Finance _币种排行
Gram _比特币
PAX Gold _币种排行
MSTRB _数字货币市值
BNB _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
Filecoin _币种排行
TQQQB _比特币行情
Bubblemaps _BTC行情
Caldera _比特币
Aerodrome _以太坊ETH价格
Mitosis _比特币
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _比特币
Stellar _比特币
Ethena _币种排行
QQQB _加密货币行情
Starknet _以太坊ETH价格
TRON _比特币行情
INTCB _比特币
Gitcoin _币种排行
SNXXB _比特币行情
LayerZero _比特币行情
Pump.fun _币种排行
Gitcoin _比特币
PAX Gold _币种排行
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
Celo _数字货币市值
Pepe _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _BTC行情
Stellar _BTC行情