24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.90亿 | $510.95亿 | -1.39% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $621.73万 | — | 16.30% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $3,509.07万 | 3.35% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.76万 | — | 6.89% |
| 128 |
BEBBEB
|
$196.74 | $199.82 | $167.16 | $168.04万 | — | 13.59% |
| 526 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.50万 | $3,297.89万 | 2.36% |
| 262 |
KSTRBKSTRB
|
$18.7 | $18.72 | $17.91 | $59.84万 | — | 2.35% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $3,243.74万 | 1.07% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $297.48万 | $9.59亿 | 1.18% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.34万 | $2,032.62万 | 0.39% |
| 44 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,119.86万 | $21.34亿 | 1.83% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $986.86万 | $29.67亿 | 0.29% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000394 | $714.05万 | $7,493.15万 | 6.78% |
| 99 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $260.43万 | $1,112.39万 | 7.91% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.06万 | $1,405.37万 | 0.00% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
| 522 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.74万 | $5,481.79万 | -0.93% |
相关站点
共 40 个
EUR _以太坊ETH价格
Sign _BTC行情
Hedera _以太坊ETH价格
ONEchain _数字货币市值
Official _数字货币市值
BMNRB _比特币
BMNRB _加密货币行情
Render _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币行情
Aave _比特币行情
Sui _BTC行情
Plasma _BTC行情
StraitsX USD _币种排行
狗币 _加密货币行情
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
KORUB _比特币行情
NFPrompt _比特币行情
Ripple USD _BTC行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Gains Network _BTC行情
SNXXB _以太坊ETH价格
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
Prometeus _币种排行
达世币 _BTC行情
DRAMB _币种排行
First Digital _以太坊ETH价格
MarsCoin _币种排行
Official _币种排行
Aptos _数字货币市值
Official _以太坊ETH价格
Gram _币种排行