24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1199
24H 成交量$26.90万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 437 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.15万 | — | -3.21% |
| 311 |
BEBBEB
|
$205.63 | $210.48 | $195.16 | $44.24万 | — | -2.07% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.90% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 139 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $138.31万 | $9.38亿 | -1.77% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $90.84万 | $2,300.25万 | 5.67% |
| 41 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $974.80万 | $21.50亿 | -3.30% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.42万 | $34.10亿 | -3.74% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $709.97万 | $7,545.67万 | 16.10% |
| 536 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.56万 | $1,199.05万 | -3.17% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 532 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.76万 | $5,960.33万 | -1.74% |
相关站点
共 40 个
RWUSD _比特币行情
Gitcoin _比特币行情
Plasma _BTC行情
AAPLB _比特币行情
Ondo _比特币行情
MSTRB _数字货币市值
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Quant _比特币行情
SNXXB _比特币
BEAMX _比特币
NBISB _比特币行情
Bubblemaps _币种排行
Nomina _比特币
NBISB _币种排行
INTCB _比特币行情
NVDAB _币种排行
Gram _数字货币市值
Cardano _加密货币行情
United Stables _数字货币市值
Huma Finance _币种排行
USDC _比特币
BNB _比特币行情
MRVLB _比特币
First Digital _以太坊ETH价格
Avalanche _币种排行
Arbitrum _加密货币行情
QQQB _加密货币行情
USD1 _BTC行情
SNDKB _数字货币市值
Arbitrum _比特币
SNDKB _币种排行
Caldera _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
BitTensor _比特币
GOOGLB _比特币行情