24H 最高$10.79
24H 最低$10.13
今日开盘$10.744
24H 成交量$2,035.41万
流通市值$81.54亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.87 | $90.01 | $85.02 | $1.98亿 | $526.63亿 | -2.98% |
| 88 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $315.25万 | — | -2.46% |
| 366 |
POLYXPolymesh
|
$0.03023 | $0.03029 | $0.02841 | $40.33万 | $3,409.85万 | 0.40% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 297 |
BEBBEB
|
$178.79 | $179.79 | $167.16 | $53.35万 | — | 2.22% |
| 496 |
XVGVerge
|
$0.002004 | $0.00202 | $0.001845 | $23.56万 | $3,268.09万 | 0.15% |
| 286 |
KSTRBKSTRB
|
$18.21 | $18.61 | $17.91 | $55.42万 | — | -0.98% |
| 255 |
LINEALinea
|
$0.002091 | $0.002117 | $0.001961 | $64.08万 | $3,228.01万 | -0.57% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09061 | $0.08593 | $196.54万 | $9.50亿 | -0.71% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0538 | $0.0503 | $59.76万 | $1,016.26万 | 0.00% |
| 42 |
TAOBitTensor
|
$222.5 | $226.90 | $211.00 | $1,090.23万 | $21.39亿 | -0.89% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.07 | $0.992 | $848.05万 | $29.88亿 | -1.32% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $898.53万 | $7,744.75万 | -12.16% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.61万 | $1,040.98万 | -4.24% |
| 411 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00272 | $33.85万 | $1,412.79万 | -2.66% |
| 593 |
UVXYBUVXYB
|
$20.95 | $23.12 | $20.63 | $13.81万 | — | -8.15% |
| 454 |
SNXSynthetix Network
|
$0.1601 | $0.1627 | $0.1522 | $28.12万 | $5,451.71万 | -1.36% |
相关站点
共 40 个
MarsCoin _数字货币市值
Huma Finance _以太坊ETH价格
DODO _以太坊ETH价格
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _比特币
牛来 _加密货币行情
Gitcoin _比特币行情
TQQQB _币种排行
Ether.fi _数字货币市值
Reserve Rights _币种排行
波场 _币种排行
Zama _加密货币行情
瑞波币 _BTC行情
Gains Network _数字货币市值
波场 _加密货币行情
United Stables _比特币
QQQB _比特币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
Solana _比特币
波场 _比特币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _比特币行情
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _数字货币市值
达世币 _数字货币市值
Zama _数字货币市值
Uniswap _加密货币行情
Celo _BTC行情
First Neiro _比特币
Chainlink _BTC行情
SNXXB _数字货币市值
比特币 _比特币行情
LayerZero _比特币
瑞波币 _加密货币行情