24H 最高$0.0728
24H 最低$0.0681
今日开盘$0.0712
24H 成交量$42.35万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 86 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $314.96万 | — | -3.69% |
| 367 |
POLYXPolymesh
|
$0.03016 | $0.03019 | $0.02841 | $40.06万 | $3,409.85万 | 0.03% |
| 650 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.23万 | — | 1.56% |
| 299 |
BEBBEB
|
$175.9 | $179.79 | $167.16 | $52.81万 | — | 0.56% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
| 286 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.17万 | — | -1.47% |
| 249 |
LINEALinea
|
$0.002073 | $0.002124 | $0.001961 | $65.18万 | $3,228.01万 | -2.40% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.50亿 | -1.13% |
| 273 |
LALATOKEN
|
$0.053 | $0.0538 | $0.0503 | $59.24万 | $1,016.26万 | -0.56% |
| 42 |
TAOBitTensor
|
$220.4 | $226.90 | $211.00 | $1,068.24万 | $21.39亿 | -1.87% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.07 | $0.992 | $831.43万 | $29.88亿 | -1.97% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,744.75万 | -14.20% |
| 155 |
SIGNSign
|
$0.00832 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.04% |
| 412 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00272 | $33.61万 | $1,412.79万 | -2.98% |
| 594 |
UVXYBUVXYB
|
$21.07 | $23.12 | $20.63 | $13.78万 | — | -7.63% |
| 453 |
SNXSynthetix Network
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $5,451.71万 | -2.21% |
相关站点
共 40 个
波场 _比特币行情
Gitcoin _比特币
瑞波币 _数字货币市值
RWUSD _币种排行
KORUB _数字货币市值
Wrapped _币种排行
Solana _币种排行
比特币 _BTC行情
Virtuals _比特币
LayerZero _币种排行
Artificial _比特币行情
Zilliqa _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
Aave _币种排行
Wrapped _以太坊ETH价格
First Digital _数字货币市值
Injective _数字货币市值
达世币 _BTC行情
Ondo _BTC行情
EUR _BTC行情
KORUB _加密货币行情
Zilliqa _币种排行
Solana _比特币行情
Wrapped _数字货币市值
BFUSD _比特币
Uniswap _加密货币行情
RWUSD _BTC行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _比特币
Ether.fi _加密货币行情
First Neiro _比特币行情
Celo _比特币行情
Pump.fun _BTC行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
Celestia _比特币
MarsCoin _以太坊ETH价格