24H 最高$0.05421
24H 最低$0.0521
今日开盘$0.05369
24H 成交量$8.90万
流通市值$2,539.57万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.23 | $90.15 | $88.73 | $5,325.28万 | $525.16亿 | -1.00% |
| 231 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $50.28万 | — | 1.24% |
| 487 |
POLYXPolymesh
|
$0.03021 | $0.03122 | $0.03019 | $13.13万 | $3,499.89万 | -3.24% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 615 |
BEBBEB
|
$174.73 | $175.51 | $173.56 | $3.63万 | — | -0.06% |
| 471 |
XVGVerge
|
$0.002007 | $0.002078 | $0.002001 | $14.12万 | $3,346.39万 | -3.28% |
| 628 |
KSTRBKSTRB
|
$18.35 | $18.35 | $18.23 | $2.89万 | — | 0.44% |
| 409 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $18.92万 | $3,349.76万 | -2.36% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $177.22万 | $9.63亿 | -0.96% |
| 252 |
LALATOKEN
|
$0.0533 | $0.0558 | $0.0532 | $43.89万 | $2,009.12万 | -4.31% |
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $220.30 | $393.24万 | $21.18亿 | -1.02% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.05 | $535.63万 | $30.17亿 | -3.09% |
| 189 |
HOTHolo
|
$0.000373 | $0.000374 | $0.000346 | $63.60万 | $6,350.26万 | 1.64% |
| 47 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $419.84万 | $1,137.15万 | -0.98% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.90% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 589 |
SNXSynthetix Network
|
$0.1634 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.62% |
相关站点
共 40 个
波场 _数字货币市值
OpenLedger _比特币
Sign _加密货币行情
MarsCoin _数字货币市值
莱特币 _币种排行
Arbitrum _比特币行情
Filecoin _币种排行
Uniswap _数字货币市值
RNDR _以太坊ETH价格
OpenLedger _币种排行
Celo _比特币行情
BitTensor _数字货币市值
Arbitrum _加密货币行情
Ondo _BTC行情
Aptos _币种排行
波场 _币种排行
LayerZero _数字货币市值
币安币 _加密货币行情
PAX Gold _数字货币市值
BFUSD _币种排行
Tether Gold _比特币
大零币 _比特币
Caldera _数字货币市值
BUSD _比特币
Celo _以太坊ETH价格
应用链 _数字货币市值
Starknet _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
达世币 _币种排行
波场 _数字货币市值
Official _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
LayerZero _币种排行
Hyperliquid _比特币行情
Hashflow _数字货币市值
CyberConnect _加密货币行情
Worldcoin _比特币
Ripple USD _BTC行情