24H 最高$0.403
24H 最低$0.369
今日开盘$0.383
24H 成交量$17.15万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 399 |
POLYXPolymesh
|
$0.03296 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.81% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 45 |
BEBBEB
|
$202.73 | $232.33 | $190.99 | $1,272.79万 | — | -8.72% |
| 509 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.10% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.18万 | — | 6.94% |
| 416 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $31.58万 | $3,695.13万 | 2.13% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $549.11万 | $10.25亿 | 4.37% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.78万 | $2,268.95万 | -1.66% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,435.17万 | $22.61亿 | 2.90% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.34万 | $33.70亿 | 0.68% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.00% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.13万 | $1,532.59万 | -1.55% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.32万 | — | -13.96% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
相关站点
共 40 个
RWUSD _数字货币市值
Chainlink _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
Artificial _BTC行情
Raydium _比特币行情
SOXSB _BTC行情
Sui _加密货币行情
恒星币 _BTC行情
Hyperliquid _币种排行
PAX Gold _BTC行情
AMDB _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
莱特币 _数字货币市值
Bittensor _币种排行
SNXXB _币种排行
AMDB _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
THORChain _数字货币市值
SNXXB _BTC行情
First Digital _币种排行
1000CAT _数字货币市值
艾达币 _BTC行情
Pepe _加密货币行情
Holo _币种排行
Sui _数字货币市值
Initia _加密货币行情
United Stables _BTC行情
Plasma _币种排行
United Stables _以太坊ETH价格
Sui _数字货币市值
MarsCoin _BTC行情
Polkadot _数字货币市值
Stacks _BTC行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Starknet _加密货币行情