24H 最高$201.41
24H 最低$168.84
今日开盘$199.22
24H 成交量$243.90万
流通市值—
24H 涨跌额(-$23.46)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.51万 | — | -3.74% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -0.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $359.52万 | $34.10亿 | -3.82% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 571 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.80万 | $1,199.05万 | -3.88% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ripple USD _BTC行情
USD1 _比特币
Starknet _币种排行
TRON _比特币
Plasma _以太坊ETH价格
Injective _比特币行情
SKHYB _币种排行
Cosmos _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _数字货币市值
SOXLB _比特币
BitTensor _币种排行
SNDKB _比特币
XRP _加密货币行情
EUR _比特币
Cardano _比特币
Aptos _比特币
Aptos _比特币
AMDB _加密货币行情
Tether Gold _BTC行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
NVDAB _加密货币行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
1000CAT _币种排行
Cosmos _BTC行情
INTWB _数字货币市值
Pudgy Penguins _BTC行情
Haedal _比特币
Plasma _加密货币行情
Hedera _加密货币行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格