24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07059
24H 成交量$19.24万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.76万 | — | -17.06% |
| 435 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.72万 | $3,662.56万 | -3.18% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 136 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.40万 | — | -4.63% |
| 572 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $14.26万 | $3,539.22万 | -1.59% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08987 | $0.08673 | $148.48万 | $9.38亿 | -2.71% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $985.94万 | $21.50亿 | -4.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
| 52 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000373 | $700.33万 | $7,545.67万 | 21.64% |
| 534 |
SIGNSign
|
$0.0097 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -4.34% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 630 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.68万 | — | 6.94% |
| 531 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.75% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NVDAB _比特币
TONToken _以太坊ETH价格
CRWVB _币种排行
DRAMB _币种排行
Pump.fun _币种排行
Gitcoin _币种排行
Plasma _币种排行
TQQQB _加密货币行情
Haedal _币种排行
Cosmos _比特币行情
Worldcoin _比特币
MSTRB _比特币行情
MRVLB _比特币行情
Litecoin _比特币
NVDAB _比特币
RedStone _BTC行情
AMDB _以太坊ETH价格
EUR _比特币
INTWB _数字货币市值
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Zcash _BTC行情
MUB _比特币
BitTensor _比特币
MRVLB _BTC行情
TSLAB _币种排行
Pump.fun _比特币
MRVLB _BTC行情
TSLAB _数字货币市值
Aerodrome _BTC行情
BEAMX _比特币行情
Caldera _比特币
MRVLB _数字货币市值
Pump.fun _比特币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Cosmos _比特币
MARSCOIN _加密货币行情