24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$45.51万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.26 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -2.03% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
| 620 |
XVGVerge
|
$0.002147 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.59% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08987 | $0.08673 | $134.10万 | $9.38亿 | -1.65% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 41 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $977.36万 | $21.50亿 | -3.09% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $343.11万 | $34.10亿 | -3.42% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.04万 | $1,592.37万 | -3.25% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
相关站点
共 40 个
First Digital _以太坊ETH价格
KORUB _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _BTC行情
Worldcoin _币种排行
Quant _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Ethena _加密货币行情
AAPLB _数字货币市值
CRCLB _比特币行情
TONToken _数字货币市值
QQQB _比特币行情
MegaETH _币种排行
AAPLB _BTC行情
TSLAB _数字货币市值
EUR _比特币
Initia _比特币行情
TONToken _数字货币市值
Zcash _比特币行情
DRAMB _币种排行
EUR _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币行情
Gitcoin _比特币行情
INTWB _加密货币行情
DRAMB _比特币
Gitcoin _BTC行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _BTC行情
Dogecoin _BTC行情
Bitcoin _比特币行情
Pendle _加密货币行情
Hyperliquid _加密货币行情
XRP _加密货币行情
CRWVB _比特币行情
Holo _比特币