24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002335
24H 成交量$3.25万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.75% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.17% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 540 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.08万 | $1,199.05万 | -3.08% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
相关站点
共 40 个
Ethena USDe _数字货币市值
CRCLB _以太坊ETH价格
Celo _比特币
Ripple USD _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Pudgy Penguins _比特币
Mitosis _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
AMDB _加密货币行情
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
TONToken _比特币行情
PAX Gold _以太坊ETH价格
XRP _加密货币行情
Solana _币种排行
QQQB _BTC行情
MRVLB _加密货币行情
Quant _比特币
Injective _加密货币行情
Avalanche _BTC行情
Ethereum _比特币行情
Bubblemaps _BTC行情
INTCB _加密货币行情
NVDAB _比特币
Holo _币种排行
MegaETH _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
INTCB _比特币
Near Protocol _BTC行情
Bitcoin _比特币行情
TRON _比特币
MegaETH _比特币行情
Aster _币种排行