24H 最高$1.56
24H 最低$1.48
今日开盘$1.551
24H 成交量$177.82万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $151.07万 | — | -4.01% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.94万 | $2,300.25万 | 4.59% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.78% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _比特币
Injective _BTC行情
Litecoin _比特币
AMDB _比特币行情
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Hashflow _数字货币市值
TRON _币种排行
MegaETH _比特币
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Pump.fun _比特币
Arbitrum _加密货币行情
SKHYB _BTC行情
Cosmos _数字货币市值
Hedera _币种排行
SNXXB _加密货币行情
SKHYB _BTC行情
BNCB _比特币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Cosmos _币种排行
Caldera _币种排行
MRVLB _比特币行情
MSTRB _比特币行情
BEAMX _BTC行情
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _比特币
SNXXB _比特币行情
Haedal _数字货币市值
Pepe _币种排行
BNCB _比特币
Dogecoin _以太坊ETH价格