24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.81 | $91.62 | $88.30 | $1.78亿 | $532.59亿 | -0.21% |
| 44 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,292.32万 | — | -2.08% |
| 419 |
POLYXPolymesh
|
$0.03159 | $0.03221 | $0.03089 | $29.47万 | $3,660.45万 | -0.66% |
| 508 |
NOKBNOKB
|
$7.69 | $7.89 | $7.22 | $19.57万 | — | 2.53% |
| 145 |
BEBBEB
|
$175.06 | $188.24 | $163.20 | $137.85万 | — | 2.78% |
| 569 |
XVGVerge
|
$0.002114 | $0.002185 | $0.00201 | $15.14万 | $3,506.73万 | 1.25% |
| 215 |
KSTRBKSTRB
|
$18.1 | $18.60 | $17.40 | $77.19万 | — | 0.50% |
| 424 |
LINEALinea
|
$0.002232 | $0.002278 | $0.002167 | $28.91万 | $3,503.17万 | -0.54% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.09506 | $0.09157 | $393.75万 | $9.94亿 | -2.02% |
| 359 |
LALATOKEN
|
$0.056 | $0.0594 | $0.0554 | $37.40万 | $2,132.84万 | -4.27% |
| 47 |
TAOBitTensor
|
$224.9 | $227.50 | $212.10 | $1,163.85万 | $21.70亿 | 1.95% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $1.08 | $531.22万 | $31.45亿 | -1.79% |
| 187 |
HOTHolo
|
$0.000374 | $0.000399 | $0.000371 | $94.99万 | $6,790.48万 | -5.32% |
| 656 |
SIGNSign
|
$0.00933 | $0.00952 | $0.00913 | $8.51万 | $1,114.60万 | -1.58% |
| 310 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.83万 | $1,504.34万 | 4.68% |
| 179 |
UVXYBUVXYB
|
$21.91 | $24.63 | $20.66 | $101.78万 | — | -1.62% |
| 463 |
SNXSynthetix Network
|
$0.1725 | $0.1737 | $0.1599 | $23.31万 | $5,850.55万 | 3.17% |
相关站点
共 40 个
EWYB _币种排行
BMNRB _BTC行情
Pump.fun _币种排行
RWUSD _数字货币市值
EWYB _BTC行情
StraitsX USD _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币行情
Gitcoin _BTC行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
EWYB _数字货币市值
Injective _比特币
Act I : The _加密货币行情
BMNRB _加密货币行情
Polkadot _BTC行情
EWYB _加密货币行情
Starknet _加密货币行情
USDC _比特币行情
Chainlink _比特币
DRAMB _比特币
BFUSD _币种排行
Pump.fun _加密货币行情
Internet _比特币行情
TQQQB _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
牛来 _比特币
波场 _BTC行情
大零币 _数字货币市值
DRAMB _数字货币市值
EWYB _以太坊ETH价格
Plasma _BTC行情
狗币 _币种排行
Solana _以太坊ETH价格
First Digital _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币