24H 最高$1.47
24H 最低$1.43
今日开盘$1.462
24H 成交量$2.33万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.1 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.41% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.33% |
| 311 |
BEBBEB
|
$204.77 | $210.48 | $195.16 | $44.35万 | — | -1.86% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.77% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 566 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.26% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.38亿 | -1.96% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $91.58万 | $2,300.25万 | 6.59% |
| 41 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $975.73万 | $21.50亿 | -3.35% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,545.67万 | 16.32% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -3.82% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
| 532 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $17.75万 | $5,960.33万 | -1.69% |
相关站点
共 40 个
BitTensor _数字货币市值
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _币种排行
MegaETH _BTC行情
USD1 _数字货币市值
Aave _比特币
United Stables _比特币
Aerodrome _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币
MUB _加密货币行情
BitTensor _比特币行情
TSLAB _以太坊ETH价格
SOXLB _比特币
INTWB _以太坊ETH价格
Caldera _数字货币市值
DRAMB _比特币
USD1 _数字货币市值
Pendle _数字货币市值
QQQB _比特币
Caldera _以太坊ETH价格
EUR _加密货币行情
Nomina _以太坊ETH价格
BEAMX _比特币
Quant _以太坊ETH价格
Quant _BTC行情
Avalanche _比特币行情
Initia _加密货币行情
First Digital _BTC行情
Filecoin _BTC行情
Holo _加密货币行情
Ethereum _比特币行情
SKHYB _币种排行
ZAMA _比特币
TRON _比特币行情
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
Ethereum _BTC行情
EUR _BTC行情