24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.00068
24H 成交量$10.04万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.53亿 | $526.63亿 | -1.79% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $234.95万 | — | 1.86% |
| 391 |
POLYXPolymesh
|
$0.02948 | $0.03065 | $0.02841 | $32.73万 | $3,409.85万 | -3.57% |
| 653 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.56万 | — | 0.65% |
| 401 |
BEBBEB
|
$175.95 | $179.79 | $168.40 | $31.07万 | — | 1.35% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.01万 | $3,268.09万 | -3.90% |
| 377 |
KSTRBKSTRB
|
$18.09 | $18.61 | $17.99 | $35.30万 | — | -0.99% |
| 223 |
LINEALinea
|
$0.002047 | $0.002158 | $0.001974 | $66.97万 | $3,228.01万 | -4.92% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09103 | $0.08593 | $175.66万 | $9.50亿 | -2.53% |
| 275 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.12万 | $1,016.26万 | -2.43% |
| 44 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $810.50万 | $21.39亿 | -1.49% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $626.13万 | $29.88亿 | -4.07% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $941.47万 | $7,744.75万 | 28.00% |
| 155 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $98.20万 | $1,040.98万 | -9.28% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.16万 | $1,412.79万 | -4.29% |
| 625 |
UVXYBUVXYB
|
$21.23 | $23.12 | $20.98 | $8.92万 | — | -6.80% |
| 461 |
SNXSynthetix Network
|
$0.158 | $0.1647 | $0.1549 | $23.99万 | $5,451.71万 | -3.78% |
相关站点
共 40 个
BEAMX _数字货币市值
Gram _比特币行情
StraitsX USD _币种排行
Hashflow _比特币
Internet _以太坊ETH价格
Sui _比特币行情
Raydium _币种排行
Caldera _比特币行情
Ether.fi _加密货币行情
Gains Network _比特币
United Stables _比特币
Tether Gold _币种排行
QQQB _BTC行情
Celestia _加密货币行情
Polkadot _数字货币市值
USD1 _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币
DRAMB _BTC行情
Chainlink _比特币
Virtuals _数字货币市值
Vanar Chain _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
币安币 _比特币
PAX Gold _比特币
Zama _数字货币市值
Celo _BTC行情
Celestia _BTC行情
KORUB _数字货币市值
艾达币 _加密货币行情
USDC _比特币
Filecoin _以太坊ETH价格
First Digital _比特币
Hedera _以太坊ETH价格
以太坊 _比特币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _币种排行