24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.48 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.93% |
| 66 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $696.42万 | — | 12.92% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.67万 | $3,509.07万 | 1.79% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 140 |
BEBBEB
|
$194.13 | $199.82 | $167.16 | $160.90万 | — | 12.13% |
| 503 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001845 | $25.33万 | $3,297.89万 | 0.61% |
| 280 |
KSTRBKSTRB
|
$18.59 | $18.62 | $17.91 | $62.36万 | — | 0.43% |
| 262 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $66.91万 | $3,243.74万 | -0.48% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.09195 | $0.08593 | $288.15万 | $9.59亿 | -0.61% |
| 281 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.24万 | $2,032.62万 | 0.57% |
| 40 |
TAOBitTensor
|
$222.8 | $225.90 | $211.00 | $1,400.92万 | $21.34亿 | -0.05% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.67亿 | -0.48% |
| 65 |
HOTHolo
|
$0.00045 | $0.000498 | $0.00039 | $718.35万 | $7,493.15万 | 9.76% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $1,112.39万 | 6.38% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.24万 | $1,405.37万 | -0.34% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.38 | $23.27万 | — | -18.58% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.56% |
相关站点
共 40 个
BMNRB _币种排行
USDC _加密货币行情
First Digital _比特币行情
Starknet _币种排行
Gains Network _数字货币市值
Gram _数字货币市值
TONToken _数字货币市值
Injective _加密货币行情
MarsCoin _BTC行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
Ethena _BTC行情
Initia _数字货币市值
Zama _比特币行情
TONToken _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Aave _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
Pyth Network _加密货币行情
First Neiro _加密货币行情
Holo _以太坊ETH价格
Gains Network _比特币
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币
恒星币 _BTC行情
Avalanche _比特币行情
Ondo _BTC行情
牛来 _比特币
大零币 _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
BFUSD _加密货币行情
Wrapped _比特币