24H 最高$30.08
24H 最低$29.22
今日开盘$29.87
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 74 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $312.97万 | — | 7.02% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.06% |
| 417 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 64 |
BEBBEB
|
$220.55 | $223.96 | $198.23 | $449.38万 | — | 8.36% |
| 597 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.71万 | $3,594.27万 | 0.64% |
| 116 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $161.13万 | — | -2.25% |
| 431 |
LINEALinea
|
$0.002341 | $0.002355 | $0.002276 | $24.77万 | $5,735.03万 | 1.74% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $346.30万 | $9.74亿 | 5.18% |
| 207 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.059 | $71.25万 | $2,300.25万 | -0.17% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $724.12万 | $26.48亿 | 1.52% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.89万 | $33.39亿 | -0.93% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,120.93万 | $9,349.07万 | 29.91% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
| 662 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.44 | $5.10万 | — | -3.04% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
相关站点
共 40 个
Gram _数字货币市值
比特现金 _以太坊ETH价格
Celo _币种排行
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _比特币
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _BTC行情
Initia _BTC行情
Huma Finance _数字货币市值
MarsCoin _BTC行情
Avalanche _BTC行情
Gram _币种排行
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
United Stables _比特币行情
RWUSD _BTC行情
应用链 _比特币
Holo _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
Morpho _币种排行
MarsCoin _比特币行情
Hedera _加密货币行情
Ethena USDe _比特币
比特现金 _币种排行
BEB _比特币
Avalanche _BTC行情
波场 _比特币行情
Ondo _比特币行情
Pump.fun _币种排行
Quant _币种排行
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
Gram _比特币行情
Pepe _比特币