24H 最高$7.41
24H 最低$6.81
今日开盘$7.261
24H 成交量$4,569.08万
流通市值$44.45亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $384.05万 | — | -1.81% |
| 435 |
POLYXPolymesh
|
$0.03165 | $0.03235 | $0.03094 | $27.31万 | $3,662.56万 | -1.71% |
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.47 | $16.35 | $145.29万 | — | -4.24% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.13万 | $3,539.22万 | 0.17% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09141 | $0.09156 | $0.08673 | $218.50万 | $9.38亿 | 2.79% |
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.53万 | $2,300.25万 | 1.15% |
| 41 |
TAOBitTensor
|
$226.5 | $229.60 | $219.90 | $1,055.55万 | $21.50亿 | -0.96% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $43.57万 | $1,592.37万 | -5.61% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
相关站点
共 40 个
BNCB _比特币
Litecoin _数字货币市值
TONToken _BTC行情
Cardano _数字货币市值
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
INTCB _数字货币市值
Morpho _比特币
USDC _以太坊ETH价格
Bitcoin _比特币
Pump.fun _以太坊ETH价格
Ethereum _比特币
MSTRB _BTC行情
NVDAB _BTC行情
Zcash _BTC行情
Worldcoin _BTC行情
BNB _数字货币市值
Internet _加密货币行情
KORUB _比特币行情
Nomina _BTC行情
Holo _币种排行
Official _以太坊ETH价格
Worldcoin _比特币
Chainlink _BTC行情
BEAMX _BTC行情
TONToken _数字货币市值
Morpho _数字货币市值
Quant _币种排行
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Ondo _币种排行
United Stables _比特币行情
Aptos _以太坊ETH价格
Artificial _比特币
CRCLB _比特币
Filecoin _数字货币市值
Ethena _数字货币市值
Artificial _加密货币行情
Starknet _加密货币行情
BNCB _币种排行